Aave

AAVE · 美元计价

$130.14

≈ ￥858.924

-1.33% (-$1.76)

更新于 2026-11-08 18:25:02

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$131.9

24H 成交量

$616.48万

流通市值

$20.10亿

24H 涨跌额

(-$1.76)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$668.46万	$13.18亿	0.00%
106	COTICOTI	$0.00932	$0.01021	$0.00922	$124.95万	$1,693.85万	-0.53%
581	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.1186	$6.70万	$1,100.71万	-2.30%
539	METABMETAB	$611.62	$613.17	$610.86	$10.23万	—	-0.25%
333	GGravity	$0.00303	$0.0031	$0.003	$28.52万	$2,190.49万	-1.94%
228	DOGSDogs	$0.00003004	$0.00003187	$0.0000298	$50.63万	$1,547.39万	-2.78%
236	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
681	ADBEBADBEB	$238.17	$238.67	$237.58	$4,038.01	—	0.02%
516	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.744	$10.97	$10.71	$680.81万	$82.46亿	-0.70%
60	PAXGPAX Gold	$4060.46	$4,069.00	$4,057.97	$265.49万	$18.17亿	-0.12%
257	NOMNomina	$0.001445	$0.001521	$0.001444	$43.35万	$421.26万	-3.41%
690	HPEBHPEB	$45.04	$45.09	$44.73	$2,840.37	—	0.42%
449	SKLSKALE	$0.00372	$0.00388	$0.00371	$15.69万	$2,086.46万	-2.11%
587	IOTXIoTeX	$0.002955	$0.003076	$0.002943	$6.26万	$2,830.44万	-3.90%
170	CELRCeler Network	$0.00244	$0.002546	$0.002394	$72.21万	$1,890.23万	1.29%
232	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
4	ZEC大零币	$1259.87	$1,312.03	$1,236.64	$1.16亿	$202.58亿	-3.97%
549	XECeCash	$0.00000573	$0.00000595	$0.00000573	$9.47万	$1.17亿	-2.39%
536	CChainbase	$0.0731	$0.0759	$0.0718	$10.34万	$1,160.93万	-2.66%