Aptos

APT · 美元计价

$0.5888

≈ ￥3.8861

-2.55% (-$0.02)

更新于 2026-11-08 18:40:01

24H 最高

$0.608

24H 最低

$0.5876

今日开盘

$0.6042

24H 成交量

$131.32万

流通市值

$5.27亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$667.52万	$13.18亿	0.00%
106	COTICOTI	$0.00932	$0.01021	$0.00922	$124.75万	$1,693.85万	-0.43%
593	ALICEMy Neighbor Alice	$0.1188	$0.1222	$0.1186	$6.01万	$1,100.71万	-1.98%
534	METABMETAB	$611.49	$613.17	$610.86	$10.24万	—	-0.27%
330	GGravity	$0.00302	$0.0031	$0.003	$28.52万	$2,190.49万	-1.95%
228	DOGSDogs	$0.00002999	$0.00003187	$0.0000298	$50.28万	$1,547.39万	-2.66%
235	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$238.03	$238.67	$237.58	$4,057.76	—	-0.04%
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.743	$10.97	$10.71	$674.25万	$82.46亿	-0.51%
60	PAXGPAX Gold	$4060.69	$4,069.00	$4,057.97	$264.02万	$18.17亿	-0.12%
256	NOMNomina	$0.001444	$0.001521	$0.001442	$43.14万	$421.26万	-3.35%
689	HPEBHPEB	$44.91	$45.09	$44.73	$2,859.72	—	0.13%
455	SKLSKALE	$0.00373	$0.00388	$0.0037	$15.33万	$2,086.46万	-1.32%
585	IOTXIoTeX	$0.002953	$0.003076	$0.002943	$6.36万	$2,830.44万	-3.81%
172	CELRCeler Network	$0.002438	$0.002546	$0.002399	$72.07万	$1,890.23万	1.58%
232	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
4	ZEC大零币	$1261.83	$1,302.20	$1,236.64	$1.11亿	$202.58亿	-2.23%
548	XECeCash	$0.00000572	$0.00000595	$0.00000572	$9.43万	$1.17亿	-2.39%
540	CChainbase	$0.0729	$0.0759	$0.0718	$9.92万	$1,160.93万	-2.54%