Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 18:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$667.52万	$13.18亿	0.00%
106	COTICOTI	$0.00932	$0.01021	$0.00922	$124.81万	$1,693.85万	-0.53%
592	ALICEMy Neighbor Alice	$0.119	$0.1222	$0.1186	$6.09万	$1,100.71万	-1.98%
534	METABMETAB	$611.49	$613.17	$610.86	$10.24万	—	-0.27%
331	GGravity	$0.00302	$0.0031	$0.003	$28.48万	$2,190.49万	-1.95%
229	DOGSDogs	$0.00003003	$0.00003187	$0.0000298	$49.96万	$1,547.39万	-2.28%
234	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
679	ADBEBADBEB	$238.03	$238.67	$237.58	$3,984.67	—	-0.10%
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.761	$10.97	$10.71	$673.84万	$82.46亿	-0.50%
60	PAXGPAX Gold	$4060.69	$4,069.00	$4,057.97	$256.15万	$18.17亿	-0.11%
257	NOMNomina	$0.00145	$0.001521	$0.001442	$42.83万	$421.26万	-3.46%
689	HPEBHPEB	$44.91	$45.09	$44.73	$2,838.64	—	0.22%
464	SKLSKALE	$0.00373	$0.00388	$0.0037	$14.88万	$2,086.46万	-1.84%
585	IOTXIoTeX	$0.002963	$0.003076	$0.002943	$6.36万	$2,830.44万	-3.39%
173	CELRCeler Network	$0.002449	$0.002546	$0.002409	$71.19万	$1,890.23万	1.24%
232	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
4	ZEC大零币	$1265.6	$1,302.20	$1,236.64	$1.10亿	$202.58亿	-2.18%
547	XECeCash	$0.00000573	$0.00000595	$0.00000572	$9.44万	$1.17亿	-2.22%
541	CChainbase	$0.0729	$0.0759	$0.0718	$9.87万	$1,160.93万	-2.54%