Binance Staked SOL

BNSOL · 美元计价

$101.4

≈ ￥669.24

-0.88% (-$0.90)

更新于 2026-11-08 18:30:02

24H 最高

$102.60

24H 最低

$101.00

今日开盘

$102.3

24H 成交量

$23.43万

流通市值

$7.24亿

24H 涨跌额

(-$0.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$667.51万	$13.18亿	-0.01%
106	COTICOTI	$0.00931	$0.01021	$0.00922	$124.82万	$1,693.85万	-0.53%
582	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.1186	$6.67万	$1,100.71万	-2.14%
536	METABMETAB	$611.62	$613.17	$610.86	$10.23万	—	-0.25%
331	GGravity	$0.00303	$0.0031	$0.003	$28.52万	$2,190.49万	-1.62%
228	DOGSDogs	$0.00003004	$0.00003187	$0.0000298	$50.60万	$1,547.39万	-2.53%
235	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
681	ADBEBADBEB	$238.17	$238.67	$237.58	$4,038.01	—	0.02%
516	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.744	$10.97	$10.71	$675.48万	$82.46亿	-0.50%
60	PAXGPAX Gold	$4060.69	$4,069.00	$4,057.97	$265.24万	$18.17亿	-0.11%
257	NOMNomina	$0.001444	$0.001521	$0.001444	$43.17万	$421.26万	-3.15%
690	HPEBHPEB	$45.03	$45.09	$44.73	$2,851.63	—	0.40%
458	SKLSKALE	$0.00372	$0.00388	$0.00371	$15.22万	$2,086.46万	-1.85%
587	IOTXIoTeX	$0.002945	$0.003076	$0.002943	$6.34万	$2,830.44万	-4.17%
171	CELRCeler Network	$0.002439	$0.002546	$0.002394	$72.10万	$1,890.23万	1.41%
231	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
4	ZEC大零币	$1261.52	$1,302.20	$1,236.64	$1.11亿	$202.58亿	-2.55%
546	XECeCash	$0.00000573	$0.00000595	$0.00000573	$9.46万	$1.17亿	-2.05%
539	CChainbase	$0.0729	$0.0759	$0.0718	$10.18万	$1,160.93万	-2.80%