CRWDB

CRWDB · 美元计价

$218.8

≈ ￥1444.08

0.13% ($0.28)

更新于 2026-11-08 22:40:01

24H 最高

$219.12

24H 最低

$218.00

今日开盘

$218.52

24H 成交量

$3,730.58

流通市值

—

24H 涨跌额

($0.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$641.90万	$13.18亿	-0.01%
101	COTICOTI	$0.00936	$0.01021	$0.00922	$130.30万	$1,693.85万	0.32%
584	ALICEMy Neighbor Alice	$0.1183	$0.122	$0.1175	$6.75万	$1,100.71万	-2.87%
522	METABMETAB	$611.6	$613.02	$610.86	$10.64万	—	-0.20%
348	GGravity	$0.003	$0.00309	$0.00299	$27.42万	$2,190.49万	-2.91%
213	DOGSDogs	$0.00003005	$0.00003187	$0.00002974	$53.16万	$1,547.39万	-1.54%
226	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
679	ADBEBADBEB	$238.21	$238.67	$237.58	$4,141.71	—	0.20%
511	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
26	LINKChainlink	$10.733	$10.96	$10.70	$652.61万	$82.46亿	-1.76%
64	PAXGPAX Gold	$4055.17	$4,069.00	$4,054.80	$261.81万	$18.17亿	-0.23%
259	NOMNomina	$0.00143	$0.00152	$0.001422	$40.25万	$421.26万	-4.92%
692	HPEBHPEB	$44.91	$45.09	$44.73	$2,579.79	—	0.25%
517	SKLSKALE	$0.00369	$0.00388	$0.00368	$10.92万	$2,086.46万	-2.64%
542	IOTXIoTeX	$0.002955	$0.003066	$0.002943	$9.65万	$2,830.44万	-3.34%
179	CELRCeler Network	$0.002404	$0.002546	$0.002382	$64.35万	$1,890.23万	-1.48%
223	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
4	ZEC大零币	$1277.38	$1,290.00	$1,236.64	$1.04亿	$202.58亿	-0.13%
565	XECeCash	$0.0000057	$0.00000594	$0.00000568	$8.19万	$1.17亿	-3.39%
538	CChainbase	$0.0734	$0.0752	$0.0718	$9.87万	$1,160.93万	-2.26%