Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 18:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$667.51万	$13.18亿	-0.01%
106	COTICOTI	$0.00933	$0.01021	$0.00922	$124.74万	$1,693.85万	-0.32%
582	ALICEMy Neighbor Alice	$0.1187	$0.1222	$0.1186	$6.67万	$1,100.71万	-2.47%
535	METABMETAB	$611.4	$613.17	$610.86	$10.24万	—	-0.29%
330	GGravity	$0.00303	$0.0031	$0.003	$28.52万	$2,190.49万	-1.62%
227	DOGSDogs	$0.00003004	$0.00003187	$0.0000298	$50.57万	$1,547.39万	-2.72%
235	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$238.03	$238.67	$237.58	$4,057.76	—	-0.04%
516	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.744	$10.97	$10.71	$675.48万	$82.46亿	-0.50%
60	PAXGPAX Gold	$4060.69	$4,069.00	$4,057.97	$265.24万	$18.17亿	-0.11%
257	NOMNomina	$0.001442	$0.001521	$0.001442	$43.13万	$421.26万	-3.48%
689	HPEBHPEB	$44.91	$45.09	$44.73	$2,859.72	—	0.13%
456	SKLSKALE	$0.00372	$0.00388	$0.0037	$15.26万	$2,086.46万	-1.85%
586	IOTXIoTeX	$0.002957	$0.003076	$0.002943	$6.49万	$2,830.44万	-3.78%
171	CELRCeler Network	$0.002445	$0.002546	$0.002394	$72.16万	$1,890.23万	1.66%
232	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
4	ZEC大零币	$1261.52	$1,302.20	$1,236.64	$1.11亿	$202.58亿	-2.55%
546	XECeCash	$0.00000573	$0.00000595	$0.00000572	$9.47万	$1.17亿	-2.22%
539	CChainbase	$0.0729	$0.0759	$0.0718	$9.95万	$1,160.93万	-2.54%