OpenEden

EDEN · 美元计价

$0.04744

≈ ￥0.313104

-2.87% (-$0.00)

更新于 2026-11-08 18:50:02

24H 最高

$0.04905

24H 最低

$0.0473

今日开盘

$0.04884

24H 成交量

$12.13万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$667.53万	$13.18亿	0.00%
105	COTICOTI	$0.00931	$0.01021	$0.00922	$125.03万	$1,693.85万	-0.53%
592	ALICEMy Neighbor Alice	$0.119	$0.1222	$0.1186	$6.07万	$1,100.71万	-1.82%
532	METABMETAB	$611.49	$613.17	$610.86	$10.24万	—	-0.27%
330	GGravity	$0.00302	$0.0031	$0.003	$28.68万	$2,190.49万	-1.95%
228	DOGSDogs	$0.00003003	$0.00003187	$0.0000298	$49.67万	$1,547.39万	-2.09%
232	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
679	ADBEBADBEB	$238.19	$238.67	$237.58	$4,122.33	—	-0.03%
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.759	$10.97	$10.71	$672.34万	$82.46亿	-0.45%
62	PAXGPAX Gold	$4060.7	$4,069.00	$4,057.97	$255.05万	$18.17亿	-0.11%
256	NOMNomina	$0.001446	$0.001521	$0.001442	$43.03万	$421.26万	-3.47%
689	HPEBHPEB	$44.91	$45.09	$44.73	$2,838.64	—	0.22%
479	SKLSKALE	$0.00373	$0.00388	$0.0037	$13.75万	$2,086.46万	-2.10%
576	IOTXIoTeX	$0.002973	$0.003076	$0.002943	$7.03万	$2,830.44万	-3.07%
174	CELRCeler Network	$0.002447	$0.002546	$0.002409	$70.87万	$1,890.23万	1.37%
230	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
4	ZEC大零币	$1265.5	$1,302.20	$1,236.64	$1.10亿	$202.58亿	-2.30%
547	XECeCash	$0.00000573	$0.00000595	$0.00000572	$9.43万	$1.17亿	-2.39%
540	CChainbase	$0.073	$0.0759	$0.0718	$9.88万	$1,160.93万	-2.41%