Falcon Finance

FF · 美元计价

$0.08683

≈ ￥0.573078

0.93% ($0.00)

更新于 2026-11-08 22:50:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08603

24H 成交量

$15.83万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$641.86万	$13.18亿	-0.01%
101	COTICOTI	$0.00939	$0.01021	$0.00922	$130.85万	$1,693.85万	0.64%
586	ALICEMy Neighbor Alice	$0.1188	$0.122	$0.1175	$6.76万	$1,100.71万	-2.46%
523	METABMETAB	$611.7	$613.02	$610.86	$10.62万	—	-0.21%
348	GGravity	$0.00301	$0.00309	$0.00299	$27.28万	$2,190.49万	-2.59%
213	DOGSDogs	$0.00003008	$0.00003187	$0.00002974	$53.25万	$1,547.39万	-1.38%
226	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$238.21	$238.67	$237.58	$4,141.71	—	0.20%
512	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
29	LINKChainlink	$10.74	$10.95	$10.70	$633.10万	$82.46亿	-1.69%
62	PAXGPAX Gold	$4054.87	$4,069.00	$4,054.80	$265.28万	$18.17亿	-0.24%
260	NOMNomina	$0.001431	$0.00152	$0.001422	$40.25万	$421.26万	-4.79%
692	HPEBHPEB	$44.91	$45.09	$44.73	$2,519.76	—	0.18%
518	SKLSKALE	$0.00371	$0.00388	$0.00368	$10.92万	$2,086.46万	-2.11%
543	IOTXIoTeX	$0.00296	$0.003066	$0.002943	$9.68万	$2,830.44万	-3.17%
178	CELRCeler Network	$0.002413	$0.002546	$0.002382	$64.81万	$1,890.23万	-1.15%
223	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
4	ZEC大零币	$1277.63	$1,290.00	$1,236.64	$1.04亿	$202.58亿	-0.12%
564	XECeCash	$0.00000571	$0.00000594	$0.00000568	$8.19万	$1.17亿	-3.06%
535	CChainbase	$0.0731	$0.0752	$0.0718	$10.03万	$1,160.93万	-2.66%