GMX

GMX · 美元计价

$8.04

≈ ￥53.064

0.00% ($0.00)

更新于 2026-11-08 22:00:06

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.04

24H 成交量

$20.65万

流通市值

$8,018.82万

24H 涨跌额

($0.00)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$643.96万	$13.18亿	-0.01%
103	COTICOTI	$0.0093	$0.01021	$0.00922	$127.89万	$1,693.85万	-0.11%
586	ALICEMy Neighbor Alice	$0.1176	$0.1222	$0.1175	$6.37万	$1,100.71万	-3.61%
520	METABMETAB	$611.72	$613.02	$610.86	$10.83万	—	-0.19%
348	GGravity	$0.003	$0.00309	$0.003	$26.98万	$2,190.49万	-2.91%
217	DOGSDogs	$0.00002989	$0.00003187	$0.0000298	$52.28万	$1,547.39万	-2.16%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$238.21	$238.67	$237.58	$4,292.13	—	0.04%
511	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
26	LINKChainlink	$10.715	$10.97	$10.70	$700.41万	$82.46亿	-1.47%
64	PAXGPAX Gold	$4057.14	$4,069.00	$4,056.25	$256.85万	$18.17亿	-0.19%
259	NOMNomina	$0.001429	$0.00152	$0.001426	$40.58万	$421.26万	-4.54%
691	HPEBHPEB	$44.94	$45.09	$44.73	$2,646.98	—	0.18%
530	SKLSKALE	$0.00368	$0.00388	$0.00368	$10.48万	$2,086.46万	-2.13%
541	IOTXIoTeX	$0.002963	$0.003067	$0.002943	$9.63万	$2,830.44万	-3.36%
180	CELRCeler Network	$0.002391	$0.002546	$0.002382	$64.44万	$1,890.23万	-1.97%
224	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
4	ZEC大零币	$1267.99	$1,290.00	$1,236.64	$1.06亿	$202.58亿	-0.47%
567	XECeCash	$0.00000569	$0.00000594	$0.00000569	$7.95万	$1.17亿	-3.56%
536	CChainbase	$0.0734	$0.0753	$0.0718	$9.96万	$1,160.93万	-2.52%