埃欧塔

IOTA · 美元计价

$0.0352

≈ ￥0.23232

-2.76% (-$0.00)

更新于 2026-11-08 19:05:02

24H 最高

$0.0366

24H 最低

$0.0351

今日开盘

$0.0362

24H 成交量

$35.76万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$667.45万	$13.18亿	0.00%
104	COTICOTI	$0.0093	$0.01021	$0.00922	$125.08万	$1,693.85万	-0.85%
591	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.1186	$6.05万	$1,100.71万	-1.90%
533	METABMETAB	$611.52	$613.02	$610.86	$10.24万	—	-0.21%
331	GGravity	$0.00302	$0.0031	$0.003	$28.64万	$2,190.49万	-1.95%
224	DOGSDogs	$0.00003038	$0.00003187	$0.0000298	$51.63万	$1,547.39万	-0.88%
232	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
678	ADBEBADBEB	$238.18	$238.67	$237.58	$4,191.91	—	0.07%
509	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.754	$10.97	$10.71	$670.89万	$82.46亿	-0.63%
63	PAXGPAX Gold	$4060.7	$4,069.00	$4,057.97	$250.77万	$18.17亿	-0.09%
255	NOMNomina	$0.001447	$0.001521	$0.001442	$42.98万	$421.26万	-3.66%
689	HPEBHPEB	$44.91	$45.09	$44.73	$2,862.95	—	0.09%
506	SKLSKALE	$0.00373	$0.00388	$0.0037	$11.39万	$2,086.46万	-1.32%
574	IOTXIoTeX	$0.002984	$0.003076	$0.002943	$7.18万	$2,830.44万	-2.64%
179	CELRCeler Network	$0.002453	$0.002546	$0.00241	$66.64万	$1,890.23万	0.86%
230	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
4	ZEC大零币	$1265.28	$1,300.85	$1,236.64	$1.09亿	$202.58亿	-2.59%
549	XECeCash	$0.00000574	$0.00000595	$0.00000572	$9.41万	$1.17亿	-2.22%
544	CChainbase	$0.0727	$0.0759	$0.0718	$9.56万	$1,160.93万	-2.94%