OpenLedger

OPEN · 美元计价

$0.0887

≈ ￥0.58542

1.14% ($0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0877

24H 成交量

$148.74万

流通市值

$1,904.12万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	BFUSDBFUSD	$1	$1.00	$0.9998	$641.91万	$13.18亿	0.01%
101	COTICOTI	$0.00941	$0.01021	$0.00922	$132.39万	$1,693.85万	1.18%
586	ALICEMy Neighbor Alice	$0.1187	$0.122	$0.1175	$6.77万	$1,100.71万	-2.55%
524	METABMETAB	$611.7	$613.02	$610.86	$10.62万	—	-0.21%
348	GGravity	$0.00301	$0.00309	$0.00299	$27.25万	$2,190.49万	-1.95%
212	DOGSDogs	$0.00003011	$0.00003187	$0.00002974	$53.41万	$1,547.39万	-1.21%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$238.21	$238.67	$237.58	$4,141.71	—	0.20%
512	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
29	LINKChainlink	$10.739	$10.95	$10.70	$627.28万	$82.46亿	-1.60%
62	PAXGPAX Gold	$4054.78	$4,069.00	$4,054.62	$266.84万	$18.17亿	-0.25%
261	NOMNomina	$0.00143	$0.00152	$0.001422	$40.04万	$421.26万	-4.54%
693	HPEBHPEB	$44.91	$45.09	$44.73	$2,519.76	—	0.18%
518	SKLSKALE	$0.00371	$0.00388	$0.00368	$10.94万	$2,086.46万	-2.11%
543	IOTXIoTeX	$0.00296	$0.003066	$0.002943	$9.68万	$2,830.44万	-3.17%
177	CELRCeler Network	$0.002408	$0.002546	$0.002382	$64.78万	$1,890.23万	-1.63%
223	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
5	ZEC大零币	$1274.17	$1,290.00	$1,236.64	$1.01亿	$202.58亿	0.11%
564	XECeCash	$0.00000571	$0.00000594	$0.00000568	$8.19万	$1.17亿	-3.06%
537	CChainbase	$0.0728	$0.0752	$0.0718	$9.98万	$1,160.93万	-2.80%